Cyanconnode Holdings PLC (CYAN)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 24.25 | 26.0 | 24.02 | 25.75 | 724.44 Thousand |
| 29 Nov, 2021 | 23.5 | 25.0 | 23.0 | 24.25 | 1.57 Million |
| 26 Nov, 2021 | 25.24 | 25.24 | 23.0 | 23.5 | 289.47 Thousand |
| 25 Nov, 2021 | 25.43 | 25.43 | 25.0 | 25.25 | 142.35 Thousand |
| 24 Nov, 2021 | 25.75 | 26.3 | 25.0 | 25.5 | 215.54 Thousand |
| 23 Nov, 2021 | 27.5 | 27.8 | 25.05 | 25.75 | 413.37 Thousand |
| 22 Nov, 2021 | 26.0 | 28.5 | 25.3 | 27.5 | 839.31 Thousand |
| 19 Nov, 2021 | 27.75 | 28.0 | 25.0 | 26.0 | 1.01 Million |
| 18 Nov, 2021 | 26.0 | 29.85 | 26.0 | 27.75 | 2.01 Million |
| 17 Nov, 2021 | 24.5 | 25.75 | 24.03 | 25.5 | 367.73 Thousand |
CYK
CYN
CYPC
CVSG
CWK
CWR