Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 16.5 16.5 15.3 16.25 333.64 Thousand
09 Jun, 2022 16.75 17.0 16.5 16.5 42.66 Thousand
08 Jun, 2022 16.88 16.88 16.52 16.75 46.53 Thousand
07 Jun, 2022 17.5 17.5 16.5 16.88 110.02 Thousand
06 Jun, 2022 17.6 17.6 17.25 17.5 63.28 Thousand
01 Jun, 2022 17.63 17.63 17.25 17.63 3000.00
31 May, 2022 17.66 17.66 17.33 17.63 217.02 Thousand
30 May, 2022 17.75 17.85 17.65 17.75 52.84 Thousand
27 May, 2022 17.75 17.8 17.65 17.75 19.54 Thousand
26 May, 2022 17.75 17.85 17.66 17.75 89.35 Thousand