Cyanconnode Holdings PLC (CYAN)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 12.5 | 12.7 | 12.19 | 12.5 | 25.26 Thousand |
| 07 Jul, 2022 | 12.5 | 13.0 | 12.25 | 12.5 | 1.03 Million |
| 06 Jul, 2022 | 12.5 | 12.9 | 12.5 | 12.5 | 23.00 |
| 05 Jul, 2022 | 12.5 | 12.7 | 12.5 | 12.5 | 5770.00 |
| 04 Jul, 2022 | 12.25 | 12.9 | 12.0 | 12.5 | 1.18 Million |
| 01 Jul, 2022 | 11.75 | 12.44 | 11.55 | 12.25 | 196.76 Thousand |
| 30 Jun, 2022 | 13.05 | 13.05 | 11.5 | 11.75 | 843.28 Thousand |
| 29 Jun, 2022 | 13.5 | 13.5 | 13.05 | 13.5 | 5321.00 |
| 28 Jun, 2022 | 14.5 | 14.5 | 13.0 | 13.5 | 535.72 Thousand |
| 27 Jun, 2022 | 14.5 | 14.99 | 14.5 | 14.75 | 386.16 Thousand |
CYK
CYN
CYPC
CVSG
CWK
CWR