Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 14.98 14.98 14.0 14.75 271.56 Thousand
14 Nov, 2022 15.0 15.38 14.5 15.0 142.62 Thousand
11 Nov, 2022 14.63 15.44 14.6 15.0 79.68 Thousand
10 Nov, 2022 14.0 15.0 13.81 14.63 267.85 Thousand
09 Nov, 2022 13.5 14.5 13.5 14.0 297.83 Thousand
08 Nov, 2022 13.5 13.5 13.22 13.5 1644.00
07 Nov, 2022 13.75 13.79 13.17 13.5 80.1 Thousand
04 Nov, 2022 14.0 14.2 13.25 13.75 363.96 Thousand
03 Nov, 2022 13.5 14.0 13.5 14.0 489.64 Thousand
02 Nov, 2022 13.03 13.56 13.03 13.5 151.28 Thousand