Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 12.5 13.91 12.45 13.5 740.93 Thousand
17 Oct, 2022 12.25 12.49 12.0 12.25 260.37 Thousand
14 Oct, 2022 12.25 12.25 12.13 12.25 33.64 Thousand
13 Oct, 2022 12.25 12.25 12.13 12.25 7331.00
12 Oct, 2022 12.25 12.25 12.13 12.25 14 Thousand
11 Oct, 2022 12.38 12.38 12.11 12.25 83.19 Thousand
10 Oct, 2022 12.5 12.5 12.11 12.5 19.28 Thousand
07 Oct, 2022 11.7 12.69 11.7 12.5 479.53 Thousand
06 Oct, 2022 11.5 11.52 11.5 11.5 38.55 Thousand
05 Oct, 2022 11.63 11.78 11.25 11.5 277.74 Thousand