Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 18.25 18.25 17.32 17.5 717.52 Thousand
12 Jan, 2023 17.88 18.5 17.8 18.25 525.88 Thousand
11 Jan, 2023 17.88 18.13 17.7 17.88 121.39 Thousand
10 Jan, 2023 17.75 18.45 17.25 17.88 934.53 Thousand
09 Jan, 2023 17.0 18.0 16.5 17.75 755.21 Thousand
06 Jan, 2023 16.45 17.5 16.45 17.13 1.01 Million
05 Jan, 2023 16.13 16.4 15.95 16.25 324.78 Thousand
04 Jan, 2023 15.5 17.5 15.5 16.13 1.04 Million
03 Jan, 2023 13.6 14.5 13.6 14.25 284.57 Thousand
30 Dec, 2022 13.5 14.0 13.02 13.5 81.75 Thousand