Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 19.5 19.85 19.3 19.5 374.81 Thousand
09 Feb, 2023 21.45 21.45 18.6 19.25 1.83 Million
08 Feb, 2023 21.75 22.25 21.5 21.5 447.19 Thousand
07 Feb, 2023 22.25 22.5 21.5 21.75 173.38 Thousand
06 Feb, 2023 24.5 26.0 22.08 22.25 1.97 Million
03 Feb, 2023 21.75 23.0 21.53 22.5 636.74 Thousand
02 Feb, 2023 23.65 23.65 21.5 21.75 777.71 Thousand
01 Feb, 2023 23.75 25.49 23.51 24.0 1.56 Million
31 Jan, 2023 22.16 23.99 22.16 23.75 2.26 Million
30 Jan, 2023 21.0 23.0 21.0 21.9 1.62 Million