Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 17.5 17.5 17.0 17.0 161 Thousand
13 Jul, 2006 18.5 18.5 17.5 17.75 313.97 Thousand
12 Jul, 2006 18.5 18.5 18.02 18.02 40 Thousand
11 Jul, 2006 18.5 18.5 18.0 18.0 170.8 Thousand
10 Jul, 2006 18.5 18.5 18.02 18.02 51.73 Thousand
07 Jul, 2006 18.5 18.5 18.02 18.02 67.82 Thousand
06 Jul, 2006 18.5 18.5 18.4 18.4 195 Thousand
05 Jul, 2006 18.5 18.5 18.0 18.0 160.65 Thousand
04 Jul, 2006 18.5 18.5 18.2 18.2 33.08 Thousand
03 Jul, 2006 18.5 18.5 18.0 18.0 30 Thousand