Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2006 17.5 17.5 17.0 17.0 120.5 Thousand
26 Jul, 2006 17.0 17.4 16.75 17.4 395 Thousand
25 Jul, 2006 17.0 17.0 16.5 16.5 190 Thousand
24 Jul, 2006 17.0 17.0 16.5 16.5 20 Thousand
21 Jul, 2006 17.0 17.0 17.0 17.0 232 Thousand
20 Jul, 2006 17.0 17.0 16.5 16.5 153.95 Thousand
19 Jul, 2006 17.0 17.0 16.5 16.5 55.51 Thousand
18 Jul, 2006 17.75 17.75 17.0 17.25 248.55 Thousand
17 Jul, 2006 17.5 17.75 17.35 17.35 195 Thousand
14 Jul, 2006 17.5 17.5 17.0 17.0 161 Thousand