Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 9.85 10.0 9.85 9.85 15.00
08 Dec, 2023 9.85 9.9 9.7 9.85 215.9 Thousand
07 Dec, 2023 9.85 9.85 9.7 9.85 4.00
06 Dec, 2023 9.93 9.93 9.7 9.85 285.02 Thousand
05 Dec, 2023 10.1 10.1 9.71 10.1 29.61 Thousand
04 Dec, 2023 10.1 10.1 9.75 10.1 47.09 Thousand
01 Dec, 2023 10.1 10.1 9.7 10.1 45.09 Thousand
30 Nov, 2023 10.1 10.5 9.75 10.1 93.23 Thousand
29 Nov, 2023 10.1 10.26 9.75 10.1 310.45 Thousand
28 Nov, 2023 10.1 10.1 9.7 10.1 156.99 Thousand