Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 10.9 12.48 10.83 11.75 1.46 Million
10 Jan, 2024 10.3 10.3 10.2 10.3 140.18 Thousand
09 Jan, 2024 10.3 10.34 10.21 10.3 181.39 Thousand
08 Jan, 2024 10.62 10.62 10.2 10.3 493.51 Thousand
05 Jan, 2024 10.75 10.84 10.6 10.75 869.24 Thousand
04 Jan, 2024 8.98 10.85 8.98 10.65 3.45 Million
03 Jan, 2024 8.1 9.0 8.0 9.0 1.97 Million
02 Jan, 2024 8.25 8.25 8.0 8.1 98.79 Thousand
29 Dec, 2023 8.25 8.25 8.05 8.25 18.79 Thousand
28 Dec, 2023 8.29 8.29 8.03 8.25 214.07 Thousand