Cyanconnode Holdings PLC (CYAN)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2010 | 1.83 | 1.85 | 1.8 | 1.83 | 1.11 Million |
| 16 Mar, 2010 | 1.95 | 1.95 | 1.82 | 1.82 | 978.98 Thousand |
| 12 Mar, 2010 | 2.05 | 2.05 | 1.95 | 1.95 | 1.67 Million |
| 11 Mar, 2010 | 1.88 | 1.95 | 1.88 | 1.95 | 1.04 Million |
| 10 Mar, 2010 | 1.78 | 1.89 | 1.78 | 1.89 | 1.73 Million |
| 09 Mar, 2010 | 1.8 | 1.8 | 1.78 | 1.79 | 602.42 Thousand |
| 08 Mar, 2010 | 1.78 | 1.8 | 1.78 | 1.79 | 277.58 Thousand |
| 05 Mar, 2010 | 1.8 | 1.8 | 1.73 | 1.73 | 169.65 Thousand |
| 04 Mar, 2010 | 1.78 | 1.84 | 1.73 | 1.84 | 854.02 Thousand |
| 03 Mar, 2010 | 1.8 | 1.8 | 1.78 | 1.8 | 1.32 Million |
CYK
CYN
CYPC
CVSG
CWK
CWR