Cyanconnode Holdings PLC (CYAN)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2010 | 1.48 | 1.48 | 1.43 | 1.43 | 22.22 Million |
| 31 Mar, 2010 | 1.53 | 1.53 | 1.48 | 1.5 | 4.15 Million |
| 30 Mar, 2010 | 1.53 | 1.53 | 1.5 | 1.5 | 1.57 Million |
| 29 Mar, 2010 | 1.93 | 1.93 | 1.51 | 1.51 | 10.73 Million |
| 26 Mar, 2010 | 1.78 | 1.85 | 1.78 | 1.85 | 2.18 Million |
| 25 Mar, 2010 | 1.78 | 1.78 | 1.76 | 1.76 | 167.35 Thousand |
| 24 Mar, 2010 | 1.8 | 1.8 | 1.76 | 1.76 | 348.5 Thousand |
| 22 Mar, 2010 | 1.8 | 1.82 | 1.8 | 1.82 | 351.51 Thousand |
| 19 Mar, 2010 | 1.8 | 1.8 | 1.75 | 1.75 | 3.79 Million |
| 18 Mar, 2010 | 1.8 | 1.8 | 1.78 | 1.78 | 323.84 Thousand |
CYK
CYN
CYPC
CVSG
CWK
CWR