Cornish Metals Inc. (CUSN.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.3 | 7.44 | 7.1 | 7.2 | 347.46 Thousand |
| 10 Oct, 2024 | 7.33 | 7.66 | 7.2 | 7.4 | 1.56 Million |
| 09 Oct, 2024 | 6.8 | 7.4 | 6.7 | 7.35 | 2.36 Million |
| 08 Oct, 2024 | 6.45 | 6.94 | 6.38 | 6.94 | 466.5 Thousand |
| 07 Oct, 2024 | 6.35 | 6.5 | 6.3 | 6.4 | 763.61 Thousand |
| 04 Oct, 2024 | 6.44 | 6.5 | 6.2 | 6.35 | 75.22 Thousand |
| 03 Oct, 2024 | 6.21 | 6.5 | 6.2 | 6.35 | 696.54 Thousand |
| 02 Oct, 2024 | 6.26 | 6.5 | 6.21 | 6.35 | 139.71 Thousand |
| 01 Oct, 2024 | 6.21 | 6.64 | 6.2 | 6.35 | 160.7 Thousand |
| 30 Sep, 2024 | 6.32 | 6.5 | 6.2 | 6.35 | 209.98 Thousand |
CLARI
8262
BEA
0QJX
ATROB
CCL