Cornish Metals Inc. (CUSN)
GBX 8.0
(-0.87%)
GBX 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.7 | 8.16 | 7.6 | 7.8 | 364.37 Thousand |
| 01 Apr, 2025 | 7.85 | 8.0 | 7.6 | 8.0 | 133.45 Thousand |
| 31 Mar, 2025 | 7.75 | 8.0 | 7.6 | 7.88 | 1.17 Million |
| 28 Mar, 2025 | 7.9 | 8.0 | 7.7 | 7.7 | 436.32 Thousand |
| 27 Mar, 2025 | 8.1 | 8.1 | 7.8 | 7.8 | 480.92 Thousand |
| 26 Mar, 2025 | 8.1 | 8.3 | 7.9 | 8.1 | 407.36 Thousand |
| 25 Mar, 2025 | 8.05 | 8.3 | 7.74 | 8.1 | 329.87 Thousand |
| 24 Mar, 2025 | 8.35 | 8.5 | 8.0 | 8.2 | 480.25 Thousand |
| 21 Mar, 2025 | 8.4 | 8.5 | 8.2 | 8.35 | 815.18 Thousand |
| 20 Mar, 2025 | 7.9 | 8.5 | 7.8 | 8.3 | 4.95 Million |
CVCE
CVCG
CVSG
CTUK
CTY
CURY