Cornish Metals Inc. (CUSN)

GBX 7.55

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 8.65 8.9 8.56 8.65 85.65 Thousand
06 Nov, 2024 8.5 8.98 8.4 8.65 403.82 Thousand
05 Nov, 2024 9.1 9.2 8.3 8.78 1.53 Million
04 Nov, 2024 9.55 9.6 9.0 9.18 633.54 Thousand
01 Nov, 2024 9.6 9.7 9.41 9.6 552.52 Thousand
31 Oct, 2024 9.45 10.0 9.3 10.0 1.34 Million
30 Oct, 2024 9.35 9.9 9.2 9.45 1.08 Million
29 Oct, 2024 8.85 9.7 8.7 9.4 2.91 Million
28 Oct, 2024 8.25 9.0 8.15 8.85 1.26 Million
25 Oct, 2024 7.85 8.4 7.7 8.25 1.47 Million