Cornish Metals Inc. (CUSN.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 6.75 | 6.8 | 6.65 | 6.7 | 337.31 Thousand |
| 13 Sep, 2024 | 6.6 | 6.8 | 6.5 | 6.7 | 166.58 Thousand |
| 12 Sep, 2024 | 6.44 | 6.7 | 6.4 | 6.7 | 369.51 Thousand |
| 11 Sep, 2024 | 6.02 | 6.44 | 6.0 | 6.4 | 552.6 Thousand |
| 10 Sep, 2024 | 6.25 | 6.3 | 6.0 | 6.15 | 183.6 Thousand |
| 09 Sep, 2024 | 6.3 | 6.4 | 6.1 | 6.2 | 290.82 Thousand |
| 06 Sep, 2024 | 6.5 | 6.8 | 6.26 | 6.35 | 1.3 Million |
| 05 Sep, 2024 | 6.56 | 6.8 | 6.5 | 6.65 | 370.99 Thousand |
| 04 Sep, 2024 | 6.73 | 6.8 | 6.5 | 6.6 | 130.82 Thousand |
| 03 Sep, 2024 | 6.94 | 7.0 | 6.8 | 6.85 | 314.18 Thousand |
CLARI
8262
BEA
0QJX
ATROB
CCL