Cornish Metals Inc. (CUSN)
GBX 8.0
(-0.87%)
GBX 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.9 | 8.0 | 7.9 | 7.9 | 141.66 Thousand |
| 18 Mar, 2025 | 7.9 | 8.16 | 7.8 | 7.9 | 305.09 Thousand |
| 17 Mar, 2025 | 7.9 | 8.16 | 7.8 | 7.9 | 456.8 Thousand |
| 14 Mar, 2025 | 7.7 | 8.0 | 7.5 | 7.9 | 462.59 Thousand |
| 13 Mar, 2025 | 7.55 | 8.06 | 7.4 | 8.06 | 405.35 Thousand |
| 12 Mar, 2025 | 7.6 | 7.8 | 7.4 | 7.55 | 667.23 Thousand |
| 11 Mar, 2025 | 7.63 | 7.7 | 7.63 | 7.7 | 178.34 Thousand |
| 10 Mar, 2025 | 7.65 | 7.9 | 7.5 | 7.6 | 639.67 Thousand |
| 07 Mar, 2025 | 7.65 | 7.8 | 7.6 | 7.65 | 296.22 Thousand |
| 06 Mar, 2025 | 7.65 | 7.8 | 7.5 | 7.65 | 216.61 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY