Cornish Metals Inc. (CUSN.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.54 | 8.9 | 7.8 | 7.9 | 1.59 Million |
| 07 Nov, 2024 | 8.85 | 8.9 | 8.56 | 8.65 | 85.65 Thousand |
| 06 Nov, 2024 | 8.5 | 8.98 | 8.4 | 8.65 | 403.82 Thousand |
| 05 Nov, 2024 | 9.14 | 9.2 | 8.3 | 8.78 | 1.53 Million |
| 04 Nov, 2024 | 9.6 | 9.6 | 9.0 | 9.18 | 633.54 Thousand |
| 01 Nov, 2024 | 9.7 | 9.7 | 9.41 | 9.6 | 552.52 Thousand |
| 31 Oct, 2024 | 9.39 | 10.0 | 9.3 | 10.0 | 1.34 Million |
| 30 Oct, 2024 | 9.45 | 9.9 | 9.2 | 9.45 | 1.08 Million |
| 29 Oct, 2024 | 8.96 | 9.7 | 8.7 | 9.4 | 2.91 Million |
| 28 Oct, 2024 | 8.15 | 9.0 | 8.15 | 8.85 | 1.26 Million |
CLARI
8262
BEA
0QJX
ATROB
CCL