Cornish Metals Inc. (CUSN)
GBX 8.0
(-0.87%)
GBX 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.5 | 7.6 | 7.44 | 7.5 | 263.57 Thousand |
| 01 May, 2025 | 7.5 | 7.76 | 7.4 | 7.5 | 514.18 Thousand |
| 30 Apr, 2025 | 7.5 | 7.6 | 7.4 | 7.5 | 179.52 Thousand |
| 29 Apr, 2025 | 7.35 | 7.6 | 7.2 | 7.6 | 408.19 Thousand |
| 28 Apr, 2025 | 7.35 | 7.66 | 7.12 | 7.66 | 558.81 Thousand |
| 25 Apr, 2025 | 7.4 | 7.5 | 7.3 | 7.4 | 234.17 Thousand |
| 24 Apr, 2025 | 7.4 | 7.52 | 7.3 | 7.4 | 282.43 Thousand |
| 23 Apr, 2025 | 7.4 | 7.5 | 7.3 | 7.4 | 250.44 Thousand |
| 22 Apr, 2025 | 7.35 | 7.66 | 7.2 | 7.4 | 802.37 Thousand |
| 17 Apr, 2025 | 7.5 | 7.7 | 7.2 | 7.35 | 238.15 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY