Cornish Metals Inc. (CUSN.L)
GBp 8.85
(-0.56%)
GBp 8.85
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6.35 | 6.4 | 5.8 | 5.9 | 713.2 Thousand |
| 19 Jul, 2024 | 5.77 | 5.85 | 5.6 | 5.85 | 247 Thousand |
| 18 Jul, 2024 | 5.57 | 5.8 | 5.5 | 5.7 | 432.49 Thousand |
| 17 Jul, 2024 | 5.55 | 5.7 | 5.3 | 5.6 | 475.03 Thousand |
| 16 Jul, 2024 | 5.26 | 5.5 | 5.26 | 5.4 | 351.52 Thousand |
| 15 Jul, 2024 | 5.4 | 5.4 | 5.23 | 5.3 | 555.43 Thousand |
| 12 Jul, 2024 | 5.5 | 5.5 | 5.2 | 5.5 | 889.7 Thousand |
| 11 Jul, 2024 | 5.65 | 5.8 | 5.4 | 5.4 | 1.23 Million |
| 10 Jul, 2024 | 5.63 | 5.7 | 5.5 | 5.7 | 272.48 Thousand |
| 09 Jul, 2024 | 5.78 | 6.0 | 5.6 | 5.8 | 632.67 Thousand |
CLARI
8262
BEA
0QJX
ATROB
CCL