Cornish Metals Inc. (CUSN.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.9 | 7.99 | 7.48 | 7.75 | 734.21 Thousand |
| 20 Nov, 2024 | 8.2 | 8.4 | 8.0 | 8.2 | 145.6 Thousand |
| 19 Nov, 2024 | 8.1 | 8.5 | 7.6 | 8.2 | 753.32 Thousand |
| 18 Nov, 2024 | 7.53 | 8.0 | 7.5 | 7.8 | 796.95 Thousand |
| 15 Nov, 2024 | 7.56 | 7.8 | 7.4 | 7.55 | 824.52 Thousand |
| 14 Nov, 2024 | 7.55 | 7.6 | 7.5 | 7.58 | 410.89 Thousand |
| 13 Nov, 2024 | 7.7 | 7.86 | 7.5 | 7.76 | 205.49 Thousand |
| 12 Nov, 2024 | 7.9 | 8.16 | 7.5 | 7.6 | 607.14 Thousand |
| 11 Nov, 2024 | 7.91 | 8.06 | 7.8 | 7.9 | 608.34 Thousand |
| 08 Nov, 2024 | 8.54 | 8.9 | 7.8 | 7.9 | 1.59 Million |
CLARI
8262
BEA
0QJX
ATROB
CCL