Cornish Metals Inc. (CUSN.L)
GBp 8.85
(-0.56%)
GBp 8.85
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.95 | 6.0 | 5.84 | 5.9 | 277.08 Thousand |
| 05 Jul, 2024 | 5.7 | 5.98 | 5.62 | 5.9 | 1.08 Million |
| 04 Jul, 2024 | 5.5 | 5.8 | 5.43 | 5.8 | 656.3 Thousand |
| 03 Jul, 2024 | 5.4 | 5.7 | 5.2 | 5.6 | 1.68 Million |
| 02 Jul, 2024 | 5.7 | 5.7 | 5.22 | 5.38 | 2.07 Million |
| 01 Jul, 2024 | 5.8 | 6.0 | 5.5 | 5.7 | 624.63 Thousand |
| 28 Jun, 2024 | 5.78 | 6.02 | 5.5 | 5.82 | 845.22 Thousand |
| 27 Jun, 2024 | 6.3 | 6.5 | 5.6 | 6.02 | 1.43 Million |
| 26 Jun, 2024 | 6.68 | 6.89 | 6.4 | 6.4 | 2.8 Million |
| 25 Jun, 2024 | 6.7 | 6.9 | 6.51 | 6.7 | 112.77 Thousand |
CLARI
8262
BEA
0QJX
ATROB
CCL