Cornish Metals Inc. (CUSN)
GBX 8.0
(-0.87%)
GBX 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8.15 | 8.3 | 8.0 | 8.15 | 405.37 Thousand |
| 16 May, 2025 | 8.2 | 8.56 | 8.0 | 8.15 | 462.12 Thousand |
| 15 May, 2025 | 8.2 | 8.56 | 8.0 | 8.56 | 306.88 Thousand |
| 14 May, 2025 | 8.35 | 8.5 | 8.0 | 8.5 | 829.47 Thousand |
| 13 May, 2025 | 8.1 | 8.5 | 7.9 | 8.2 | 517.66 Thousand |
| 12 May, 2025 | 7.75 | 8.3 | 7.7 | 7.9 | 1.08 Million |
| 09 May, 2025 | 7.75 | 8.0 | 7.55 | 7.75 | 292.51 Thousand |
| 08 May, 2025 | 7.55 | 7.7 | 7.45 | 7.6 | 355.39 Thousand |
| 07 May, 2025 | 7.75 | 8.0 | 7.4 | 7.86 | 853.44 Thousand |
| 06 May, 2025 | 7.5 | 8.0 | 7.46 | 7.75 | 401.11 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY