Currys PLC (CURY)
GBX 131.3
(-0.08%)
GBX 131.3
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 81.5 | 82.3 | 80.05 | 80.8 | 1.91 Million |
| 14 Aug, 2024 | 76.25 | 80.55 | 75.7 | 80.55 | 1.91 Million |
| 13 Aug, 2024 | 75.95 | 78.4 | 75.95 | 77.55 | 1.21 Million |
| 12 Aug, 2024 | 75.25 | 78.75 | 75.25 | 77.65 | 896.5 Thousand |
| 09 Aug, 2024 | 75.2 | 77.4 | 75.2 | 77.1 | 1.06 Million |
| 08 Aug, 2024 | 76.5 | 77.9 | 75.0 | 75.5 | 611.73 Thousand |
| 07 Aug, 2024 | 78.2 | 78.2 | 75.35 | 77.25 | 1.13 Million |
| 06 Aug, 2024 | 75.95 | 77.4 | 75.2 | 76.5 | 9.5 Million |
| 05 Aug, 2024 | 76.4 | 78.3 | 71.6 | 76.1 | 3.13 Million |
| 02 Aug, 2024 | 80.75 | 83.3 | 77.3 | 77.6 | 1.88 Million |
CUSN
CVCE
CVCG
CTL
CTUK
CTY