Currys plc (CURY.L)

GBp 104.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 49.1 50.4 48.59 49.42 890.31 Thousand
04 Jan, 2024 48.2 50.4 48.2 50.0 993.82 Thousand
03 Jan, 2024 48.62 50.25 48.6 49.16 1.38 Million
02 Jan, 2024 50.05 51.3 49.28 49.74 1.33 Million
29 Dec, 2023 50.1 51.55 50.1 50.5 1.22 Million
28 Dec, 2023 50.8 52.8 50.6 50.6 1.79 Million
27 Dec, 2023 50.8 51.95 49.84 50.85 1.73 Million
22 Dec, 2023 51.47 51.47 50.7 51.2 738.23 Thousand
21 Dec, 2023 50.2 51.8 49.36 51.0 1.15 Million
20 Dec, 2023 50.5 51.5 49.88 50.75 2.77 Million