Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 79.0 81.75 77.55 79.35 2.58 Million
29 Aug, 2024 79.0 80.65 78.9 79.8 2.37 Million
28 Aug, 2024 79.0 80.0 77.5 79.25 671.05 Thousand
27 Aug, 2024 79.8 83.0 77.45 79.7 1.84 Million
23 Aug, 2024 79.1 81.05 77.6 79.5 2.92 Million
22 Aug, 2024 82.45 82.45 79.1 79.25 2.35 Million
21 Aug, 2024 80.3 81.4 77.0 81.3 990.94 Thousand
20 Aug, 2024 80.0 82.05 78.5 79.75 1.45 Million
19 Aug, 2024 80.0 83.65 78.5 79.2 980.69 Thousand
16 Aug, 2024 79.75 81.3 77.45 80.05 966.26 Thousand