City Of London Investment Trust (CTY)

GBX 496.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1968 8.44 8.44 8.44 8.44 -
26 Jun, 1968 8.44 8.44 8.44 8.44 -
25 Jun, 1968 8.44 8.44 8.44 8.44 -
24 Jun, 1968 8.44 8.44 8.44 8.44 -
21 Jun, 1968 8.44 8.44 8.44 8.44 -
20 Jun, 1968 8.44 8.44 8.44 8.44 -
19 Jun, 1968 8.44 8.44 8.44 8.44 -
18 Jun, 1968 8.44 8.44 8.44 8.44 -
17 Jun, 1968 8.44 8.44 8.44 8.44 -
14 Jun, 1968 8.44 8.44 8.44 8.44 -