City Of London Investment Trust (CTY)

GBX 496.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1968 8.44 8.44 8.44 8.44 -
12 Jun, 1968 8.44 8.44 8.44 8.44 -
11 Jun, 1968 8.44 8.44 8.44 8.44 -
10 Jun, 1968 8.44 8.44 8.44 8.44 -
07 Jun, 1968 8.44 8.44 8.44 8.44 -
06 Jun, 1968 8.44 8.44 8.44 8.44 -
05 Jun, 1968 8.44 8.44 8.44 8.44 -
04 Jun, 1968 8.44 8.44 8.44 8.44 -
03 Jun, 1968 8.44 8.44 8.44 8.44 -
31 May, 1968 8.44 8.44 8.44 8.44 -