City Of London Investment Trust (CTY)

GBX 496.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 1968 8.44 8.44 8.44 8.44 -
29 May, 1968 8.44 8.44 8.44 8.44 -
28 May, 1968 8.44 8.44 8.44 8.44 -
27 May, 1968 8.44 8.44 8.44 8.44 -
24 May, 1968 8.44 8.44 8.44 8.44 -
23 May, 1968 8.44 8.44 8.44 8.44 -
22 May, 1968 8.44 8.44 8.44 8.44 -
21 May, 1968 8.44 8.44 8.44 8.44 -
20 May, 1968 8.44 8.44 8.44 8.44 -
17 May, 1968 8.44 8.44 8.44 8.44 -