City Of London Investment Trust (CTY)

GBX 496.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1968 8.44 8.44 8.44 8.44 -
24 Jul, 1968 8.44 8.44 8.44 8.44 -
23 Jul, 1968 8.44 8.44 8.44 8.44 -
22 Jul, 1968 8.44 8.44 8.44 8.44 -
19 Jul, 1968 8.44 8.44 8.44 8.44 -
18 Jul, 1968 8.44 8.44 8.44 8.44 -
17 Jul, 1968 8.44 8.44 8.44 8.44 -
16 Jul, 1968 8.44 8.44 8.44 8.44 -
15 Jul, 1968 8.44 8.44 8.44 8.44 -
12 Jul, 1968 8.44 8.44 8.44 8.44 -