City Of London Investment Trust (CTY)

GBX 496.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1968 8.44 8.44 8.44 8.44 -
07 Aug, 1968 8.44 8.44 8.44 8.44 -
06 Aug, 1968 8.44 8.44 8.44 8.44 -
05 Aug, 1968 8.44 8.44 8.44 8.44 -
02 Aug, 1968 8.44 8.44 8.44 8.44 -
01 Aug, 1968 8.44 8.44 8.44 8.44 -
31 Jul, 1968 8.44 8.44 8.44 8.44 -
30 Jul, 1968 8.44 8.44 8.44 8.44 -
29 Jul, 1968 8.44 8.44 8.44 8.44 -
26 Jul, 1968 8.44 8.44 8.44 8.44 -