City Of London Investment Trust (CTY)

GBX 496.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1968 8.44 8.44 8.44 8.44 -
04 Sep, 1968 8.44 8.44 8.44 8.44 -
03 Sep, 1968 8.44 8.44 8.44 8.44 -
02 Sep, 1968 8.44 8.44 8.44 8.44 -
30 Aug, 1968 8.44 8.44 8.44 8.44 -
29 Aug, 1968 8.44 8.44 8.44 8.44 -
28 Aug, 1968 8.44 8.44 8.44 8.44 -
27 Aug, 1968 8.44 8.44 8.44 8.44 -
26 Aug, 1968 8.44 8.44 8.44 8.44 -
23 Aug, 1968 8.44 8.44 8.44 8.44 -