City Of London Investment Trust (CTY)

GBX 496.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1968 8.44 8.44 8.44 8.44 -
02 Oct, 1968 8.44 8.44 8.44 8.44 -
01 Oct, 1968 8.44 8.44 8.44 8.44 -
30 Sep, 1968 8.44 8.44 8.44 8.44 -
27 Sep, 1968 8.44 8.44 8.44 8.44 -
26 Sep, 1968 8.44 8.44 8.44 8.44 -
25 Sep, 1968 8.44 8.44 8.44 8.44 -
24 Sep, 1968 8.44 8.44 8.44 8.44 -
23 Sep, 1968 8.44 8.44 8.44 8.44 -
20 Sep, 1968 8.44 8.44 8.44 8.44 -