City Of London Investment Trust (CTY)

GBX 496.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1968 8.44 8.44 8.44 8.44 -
16 Oct, 1968 8.44 8.44 8.44 8.44 -
15 Oct, 1968 8.44 8.44 8.44 8.44 -
14 Oct, 1968 8.44 8.44 8.44 8.44 -
11 Oct, 1968 8.44 8.44 8.44 8.44 -
10 Oct, 1968 8.44 8.44 8.44 8.44 -
09 Oct, 1968 8.44 8.44 8.44 8.44 -
08 Oct, 1968 8.44 8.44 8.44 8.44 -
07 Oct, 1968 8.44 8.44 8.44 8.44 -
04 Oct, 1968 8.44 8.44 8.44 8.44 -