City Of London Investment Trust (CTY)

GBX 496.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1968 8.44 8.44 8.44 8.44 -
13 Nov, 1968 8.44 8.44 8.44 8.44 -
12 Nov, 1968 8.44 8.44 8.44 8.44 -
11 Nov, 1968 8.44 8.44 8.44 8.44 -
08 Nov, 1968 8.44 8.44 8.44 8.44 -
07 Nov, 1968 8.44 8.44 8.44 8.44 -
06 Nov, 1968 8.44 8.44 8.44 8.44 -
05 Nov, 1968 8.44 8.44 8.44 8.44 -
04 Nov, 1968 8.44 8.44 8.44 8.44 -
01 Nov, 1968 8.44 8.44 8.44 8.44 -