City Of London Investment Trust (CTY)

GBX 496.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1968 8.44 8.44 8.44 8.44 -
21 Aug, 1968 8.44 8.44 8.44 8.44 -
20 Aug, 1968 8.44 8.44 8.44 8.44 -
19 Aug, 1968 8.44 8.44 8.44 8.44 -
16 Aug, 1968 8.44 8.44 8.44 8.44 -
15 Aug, 1968 8.44 8.44 8.44 8.44 -
14 Aug, 1968 8.44 8.44 8.44 8.44 -
13 Aug, 1968 8.44 8.44 8.44 8.44 -
12 Aug, 1968 8.44 8.44 8.44 8.44 -
09 Aug, 1968 8.44 8.44 8.44 8.44 -