CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1993 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 05 Mar, 1993 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 04 Mar, 1993 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 03 Mar, 1993 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 02 Mar, 1993 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 01 Mar, 1993 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 26 Feb, 1993 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 25 Feb, 1993 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 24 Feb, 1993 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 23 Feb, 1993 | 107.0 | 107.0 | 107.0 | 107.0 | - |
CTY
CURY
CUSN
CTEC
CTG
CTL