CT UK Capital And Income Investment Trust Plc (CTUK)

GBX 339.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1993 108.5 108.5 108.5 108.5 -
19 Mar, 1993 108.5 108.5 108.5 108.5 -
18 Mar, 1993 108.5 108.5 108.5 108.5 -
17 Mar, 1993 108.5 108.5 108.5 108.5 -
16 Mar, 1993 108.5 108.5 108.5 108.5 -
15 Mar, 1993 109.0 109.0 109.0 109.0 -
12 Mar, 1993 108.5 108.5 108.5 108.5 -
11 Mar, 1993 108.5 108.5 108.5 108.5 -
10 Mar, 1993 108.0 108.0 108.0 108.0 -
09 Mar, 1993 108.0 108.0 108.0 108.0 -