CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 1993 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 02 Apr, 1993 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 01 Apr, 1993 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 31 Mar, 1993 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 30 Mar, 1993 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 29 Mar, 1993 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 26 Mar, 1993 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 25 Mar, 1993 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 24 Mar, 1993 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 23 Mar, 1993 | 108.5 | 108.5 | 108.5 | 108.5 | - |
CTY
CURY
CUSN
CTEC
CTG
CTL