CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1993 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 30 Apr, 1993 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 29 Apr, 1993 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 28 Apr, 1993 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 27 Apr, 1993 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 26 Apr, 1993 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 23 Apr, 1993 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 22 Apr, 1993 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 21 Apr, 1993 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 20 Apr, 1993 | 110.0 | 110.0 | 110.0 | 110.0 | - |
CTY
CURY
CUSN
CTEC
CTG
CTL