CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1993 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 28 May, 1993 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 27 May, 1993 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 26 May, 1993 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 25 May, 1993 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 24 May, 1993 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 21 May, 1993 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 20 May, 1993 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 19 May, 1993 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 18 May, 1993 | 111.0 | 111.0 | 111.0 | 111.0 | - |
CTY
CURY
CUSN
CTEC
CTG
CTL