CT UK Capital And Income Investment Trust Plc (CTUK)

GBX 339.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1993 108.5 108.5 108.5 108.5 -
25 Jun, 1993 108.5 108.5 108.5 108.5 -
24 Jun, 1993 108.5 108.5 108.5 108.5 -
23 Jun, 1993 108.5 108.5 108.5 108.5 -
22 Jun, 1993 108.5 108.5 108.5 108.5 -
21 Jun, 1993 108.5 108.5 108.5 108.5 -
18 Jun, 1993 108.5 108.5 108.5 108.5 -
17 Jun, 1993 108.5 108.5 108.5 108.5 -
16 Jun, 1993 108.5 108.5 108.5 108.5 -
15 Jun, 1993 109.0 109.0 109.0 109.0 -