CT UK Capital And Income Investment Trust Plc (CTUK)

GBX 339.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1993 110.0 110.0 110.0 110.0 -
23 Jul, 1993 110.0 110.0 110.0 110.0 -
22 Jul, 1993 110.0 110.0 110.0 110.0 -
21 Jul, 1993 110.0 110.0 110.0 110.0 -
20 Jul, 1993 110.0 110.0 110.0 110.0 -
19 Jul, 1993 109.0 109.0 109.0 109.0 -
16 Jul, 1993 109.0 109.0 109.0 109.0 -
15 Jul, 1993 109.0 109.0 109.0 109.0 -
14 Jul, 1993 109.0 109.0 109.0 109.0 -
13 Jul, 1993 108.5 108.5 108.5 108.5 -