CT UK Capital And Income Investment Trust Plc (CTUK)

GBX 339.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1993 114.0 114.0 114.0 114.0 -
06 Aug, 1993 114.0 114.0 114.0 114.0 -
05 Aug, 1993 113.0 113.0 113.0 113.0 -
04 Aug, 1993 112.0 112.0 112.0 112.0 -
03 Aug, 1993 112.0 112.0 112.0 112.0 -
02 Aug, 1993 112.0 112.0 112.0 112.0 -
30 Jul, 1993 111.0 111.0 111.0 111.0 -
29 Jul, 1993 111.0 111.0 111.0 111.0 -
28 Jul, 1993 111.0 111.0 111.0 111.0 -
27 Jul, 1993 111.0 111.0 111.0 111.0 -