CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1993 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 03 Sep, 1993 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 02 Sep, 1993 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 01 Sep, 1993 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 31 Aug, 1993 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 30 Aug, 1993 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 27 Aug, 1993 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 26 Aug, 1993 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 25 Aug, 1993 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 24 Aug, 1993 | 117.0 | 117.0 | 117.0 | 117.0 | - |
CTY
CURY
CUSN
CTEC
CTG
CTL