CT UK Capital And Income Investment Trust Plc (CTUK)

GBX 339.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1993 118.0 118.0 118.0 118.0 -
17 Sep, 1993 118.0 118.0 118.0 118.0 -
16 Sep, 1993 118.0 118.0 118.0 118.0 -
15 Sep, 1993 118.0 118.0 118.0 118.0 -
14 Sep, 1993 118.0 118.0 118.0 118.0 -
13 Sep, 1993 118.0 118.0 118.0 118.0 -
10 Sep, 1993 118.0 118.0 118.0 118.0 -
09 Sep, 1993 118.0 118.0 118.0 118.0 -
08 Sep, 1993 118.0 118.0 118.0 118.0 -
07 Sep, 1993 116.0 116.0 116.0 116.0 -