CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 1993 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 15 Oct, 1993 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 14 Oct, 1993 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 13 Oct, 1993 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 12 Oct, 1993 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 11 Oct, 1993 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 08 Oct, 1993 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 07 Oct, 1993 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 06 Oct, 1993 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 05 Oct, 1993 | 118.0 | 118.0 | 118.0 | 118.0 | - |
CTY
CURY
CUSN
CTEC
CTG
CTL