CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1993 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 29 Oct, 1993 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 28 Oct, 1993 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 27 Oct, 1993 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 26 Oct, 1993 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 25 Oct, 1993 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 22 Oct, 1993 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 21 Oct, 1993 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 20 Oct, 1993 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 19 Oct, 1993 | 122.0 | 122.0 | 122.0 | 122.0 | - |
CTY
CURY
CUSN
CTEC
CTG
CTL