CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1993 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 20 Aug, 1993 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 19 Aug, 1993 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 18 Aug, 1993 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 17 Aug, 1993 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 16 Aug, 1993 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 13 Aug, 1993 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 12 Aug, 1993 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 11 Aug, 1993 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 10 Aug, 1993 | 114.0 | 114.0 | 114.0 | 114.0 | - |
CTY
CURY
CUSN
CTEC
CTG
CTL