CT UK Capital And Income Investment Trust Plc (CTUK)

GBX 339.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1993 109.0 109.0 109.0 109.0 -
11 Jun, 1993 109.0 109.0 109.0 109.0 -
10 Jun, 1993 109.0 109.0 109.0 109.0 -
09 Jun, 1993 109.0 109.0 109.0 109.0 -
08 Jun, 1993 109.0 109.0 109.0 109.0 -
07 Jun, 1993 109.0 109.0 109.0 109.0 -
04 Jun, 1993 110.0 110.0 110.0 110.0 -
03 Jun, 1993 110.0 110.0 110.0 110.0 -
02 Jun, 1993 110.0 110.0 110.0 110.0 -
01 Jun, 1993 110.0 110.0 110.0 110.0 -