CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 1993 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 19 Feb, 1993 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 18 Feb, 1993 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 17 Feb, 1993 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 16 Feb, 1993 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 15 Feb, 1993 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 12 Feb, 1993 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 11 Feb, 1993 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 10 Feb, 1993 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 09 Feb, 1993 | 108.0 | 108.0 | 108.0 | 108.0 | - |
CTY
CURY
CUSN
CTEC
CTG
CTL