CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1993 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 05 Feb, 1993 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 04 Feb, 1993 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 03 Feb, 1993 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 02 Feb, 1993 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 01 Feb, 1993 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 29 Jan, 1993 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 28 Jan, 1993 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 27 Jan, 1993 | 105.5 | 105.5 | 105.5 | 105.5 | - |
| 26 Jan, 1993 | 105.5 | 105.5 | 105.5 | 105.5 | - |
CTY
CURY
CUSN
CTEC
CTG
CTL