CT UK Capital And Income Investment Trust Plc (CTUK)

GBX 339.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1993 104.0 104.0 104.0 104.0 -
08 Jan, 1993 104.0 104.0 104.0 104.0 -
07 Jan, 1993 104.0 104.0 104.0 104.0 -
06 Jan, 1993 103.0 103.0 103.0 103.0 -
05 Jan, 1993 103.0 103.0 103.0 103.0 -
04 Jan, 1993 103.0 103.0 103.0 103.0 -
01 Jan, 1993 103.0 103.0 103.0 103.0 -
31 Dec, 1992 103.0 103.0 103.0 103.0 -
30 Dec, 1992 103.0 103.0 103.0 103.0 -
29 Dec, 1992 103.0 103.0 103.0 103.0 -