CT UK Capital And Income Investment Trust Plc (CTUK)

GBX 339.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1994 140.0 140.0 140.0 140.0 -
07 Jan, 1994 139.0 139.0 139.0 139.0 -
06 Jan, 1994 138.0 138.0 138.0 138.0 -
05 Jan, 1994 138.0 138.0 138.0 138.0 -
04 Jan, 1994 138.0 138.0 138.0 138.0 -
03 Jan, 1994 138.0 138.0 138.0 138.0 -
31 Dec, 1993 138.0 138.0 138.0 138.0 -
30 Dec, 1993 138.0 138.0 138.0 138.0 -
29 Dec, 1993 138.0 138.0 138.0 138.0 -
28 Dec, 1993 135.5 135.5 135.5 135.5 -