CT UK Capital And Income Investment Trust Plc (CTUK)

GBX 339.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1993 128.0 128.0 128.0 128.0 -
10 Dec, 1993 128.0 128.0 128.0 128.0 -
09 Dec, 1993 128.0 128.0 128.0 128.0 -
08 Dec, 1993 126.0 126.0 126.0 126.0 -
07 Dec, 1993 126.0 126.0 126.0 126.0 -
06 Dec, 1993 125.0 125.0 125.0 125.0 -
03 Dec, 1993 124.0 124.0 124.0 124.0 -
02 Dec, 1993 124.0 124.0 124.0 124.0 -
01 Dec, 1993 122.0 122.0 122.0 122.0 -
30 Nov, 1993 120.0 120.0 120.0 120.0 -